| Kalyani Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533302 |
NSE Symbol : KICL |
P/E(TTM) : 45.39 |
|
ISIN Demat : INE029L01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 109.59 |
|
Book Value(₹) : 20,110.70 |
Market Cap(₹Cr) : 2,173.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 2,260.00 | 2,020.05 | 2,129.50 | 134.30 | 111.85 | 119.31 | 930.59 |
| Aug 2021.0 | 2,436.05 | 1,954.05 | 2,059.10 | 139.03 | 107.50 | 115.36 | 899.83 |
| Jul 2021.0 | 2,145.00 | 1,925.70 | 2,038.20 | 124.13 | 103.33 | 114.19 | 890.69 |
| Jun 2021.0 | 2,155.00 | 1,676.00 | 2,047.50 | 124.42 | 92.20 | 114.71 | 894.76 |
| May 2021.0 | 1,751.10 | 1,550.00 | 1,702.95 | 100.35 | 86.06 | 95.41 | 744.19 |
| Apr 2021.0 | 1,744.00 | 1,400.00 | 1,561.20 | 108.38 | 78.44 | 87.47 | 682.24 |
| Mar 2021.0 | 1,750.00 | 1,492.00 | 1,570.00 | 107.59 | 82.71 | 87.96 | 686.09 |
| Feb 2021.0 | 1,659.95 | 1,510.00 | 1,589.00 | 17.52 | 15.25 | 16.29 | 694.39 |
| Jan 2021.0 | 1,680.00 | 1,438.00 | 1,520.45 | 17.90 | 14.73 | 15.59 | 664.44 |