| Kalyani Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533302 |
NSE Symbol : KICL |
P/E(TTM) : 45.39 |
|
ISIN Demat : INE029L01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 109.59 |
|
Book Value(₹) : 20,110.70 |
Market Cap(₹Cr) : 2,173.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 1,600.00 | 1,424.00 | 1,515.90 | 28.89 | 22.88 | 25.44 | 662.45 |
| Jun 2022.0 | 1,625.95 | 1,415.00 | 1,500.30 | 28.02 | 22.97 | 25.18 | 655.63 |
| May 2022.0 | 1,741.75 | 1,453.10 | 1,642.90 | 29.95 | 23.93 | 27.57 | 717.95 |
| Apr 2022.0 | 1,891.10 | 1,630.25 | 1,726.05 | 32.28 | 26.55 | 28.97 | 754.28 |
| Mar 2022.0 | 1,653.20 | 1,501.15 | 1,586.80 | 28.90 | 24.75 | 26.63 | 693.43 |
| Feb 2022.0 | 1,949.95 | 1,555.00 | 1,641.90 | 133.26 | 84.74 | 91.99 | 717.51 |
| Jan 2022.0 | 2,018.85 | 1,738.00 | 1,815.00 | 115.19 | 94.95 | 101.69 | 793.16 |
| Dec 2021.0 | 1,990.00 | 1,730.00 | 1,823.00 | 116.48 | 96.73 | 102.13 | 796.65 |
| Nov 2021.0 | 2,299.00 | 1,844.05 | 1,869.20 | 146.47 | 101.92 | 104.72 | 816.84 |
| Oct 2021.0 | 2,187.00 | 1,939.20 | 1,951.30 | 127.06 | 107.97 | 109.32 | 852.72 |