| Kalyani Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533302 |
NSE Symbol : KICL |
P/E(TTM) : 44.99 |
|
ISIN Demat : INE029L01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 109.59 |
|
Book Value(₹) : 20,110.70 |
Market Cap(₹Cr) : 2,154.65 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 5,749.95 | 4,807.00 | 5,161.15 | 52.54 | 36.56 | 41.99 | 2,255.42 |
| Oct 2025.0 | 6,523.05 | 4,849.00 | 5,475.10 | 54.98 | 39.30 | 44.55 | 2,392.62 |
| Sep 2025.0 | 5,249.95 | 4,305.00 | 4,925.60 | 43.84 | 31.28 | 40.08 | 2,152.49 |
| Aug 2025.0 | 5,087.00 | 4,515.00 | 4,771.75 | 45.55 | 34.70 | 38.82 | 2,085.25 |
| Jul 2025.0 | 5,299.00 | 4,701.50 | 4,797.15 | 44.51 | 37.49 | 39.03 | 2,096.35 |
| Jun 2025.0 | 5,584.90 | 4,815.40 | 5,177.50 | 47.81 | 37.53 | 42.13 | 2,262.57 |
| May 2025.0 | 5,398.90 | 4,050.00 | 5,001.70 | 47.58 | 32.36 | 40.70 | 2,185.74 |
| Apr 2025.0 | 4,899.90 | 3,970.00 | 4,438.45 | 42.08 | 31.28 | 36.11 | 1,939.60 |
| Mar 2025.0 | 4,639.00 | 3,445.95 | 4,202.75 | 39.10 | 27.01 | 34.19 | 1,836.60 |
| Feb 2025.0 | 4,916.95 | 3,597.00 | 3,653.85 | 39.18 | 27.06 | 27.92 | 1,596.73 |