| Artemis Medicare Services Ltd | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 542919 |
NSE Symbol : ARTEMISMED |
P/E(TTM) : 44.76 |
|
ISIN Demat : INE025R01021 |
Div & Yield% : 0.15 |
EPS(TTM) : 6.03 |
|
Book Value(₹) : 72.60 |
Market Cap(₹Cr) : 4,269.83 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 297.70 | 239.25 | 285.55 | 59.38 | 39.22 | 54.07 | 4,517.42 |
| Oct 2025.0 | 254.55 | 222.75 | 247.75 | 43.59 | 35.31 | 41.29 | 3,449.63 |
| Sep 2025.0 | 251.90 | 219.30 | 233.70 | 43.61 | 35.39 | 38.87 | 3,246.85 |
| Aug 2025.0 | 256.00 | 218.00 | 218.80 | 43.91 | 36.12 | 36.39 | 3,039.84 |
| Jul 2025.0 | 265.00 | 227.55 | 238.85 | 45.45 | 36.56 | 39.72 | 3,318.40 |
| Jun 2025.0 | 282.95 | 241.95 | 254.35 | 48.49 | 38.51 | 42.30 | 3,533.74 |
| May 2025.0 | 290.20 | 224.00 | 279.65 | 50.08 | 35.53 | 46.51 | 3,885.24 |
| Apr 2025.0 | 305.95 | 248.40 | 253.40 | 53.90 | 36.90 | 42.14 | 3,520.54 |
| Mar 2025.0 | 280.00 | 208.75 | 274.75 | 47.00 | 32.30 | 45.26 | 3,780.62 |
| Feb 2025.0 | 335.90 | 226.60 | 233.50 | 101.01 | 61.77 | 65.59 | 3,213.01 |