| Artemis Medicare Services Ltd | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 542919 |
NSE Symbol : ARTEMISMED |
P/E(TTM) : 44.76 |
|
ISIN Demat : INE025R01021 |
Div & Yield% : 0.15 |
EPS(TTM) : 6.03 |
|
Book Value(₹) : 72.60 |
Market Cap(₹Cr) : 4,269.83 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 347.55 | 272.25 | 315.35 | 101.14 | 71.55 | 88.57 | 4,339.29 |
| Dec 2024.0 | 348.30 | 309.00 | 315.40 | 101.55 | 84.91 | 88.59 | 4,339.97 |
| Nov 2024.0 | 343.40 | 266.25 | 329.60 | 100.49 | 73.88 | 92.58 | 4,535.37 |
| Oct 2024.0 | 297.00 | 250.00 | 278.45 | 87.76 | 66.17 | 78.21 | 3,831.53 |
| Sep 2024.0 | 298.45 | 266.75 | 283.85 | 85.43 | 73.87 | 79.73 | 3,905.84 |
| Aug 2024.0 | 289.50 | 234.00 | 285.75 | 82.38 | 64.31 | 80.26 | 3,931.98 |
| Jul 2024.0 | 267.90 | 175.10 | 263.80 | 76.42 | 48.07 | 74.10 | 3,629.95 |
| Jun 2024.0 | 188.00 | 144.50 | 177.60 | 54.38 | 35.22 | 49.64 | 2,431.63 |
| May 2024.0 | 199.00 | 169.00 | 174.30 | 57.29 | 45.70 | 48.71 | 2,386.44 |
| Apr 2024.0 | 195.55 | 169.25 | 182.45 | 57.18 | 45.45 | 50.99 | 2,498.03 |