| Asian Hotels (East) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 533227 |
NSE Symbol : AHLEAST |
P/E(TTM) : 9.24 |
|
ISIN Demat : INE926K01017 |
Div & Yield% : 0.61 |
EPS(TTM) : 17.86 |
|
Book Value(₹) : 112.75 |
Market Cap(₹Cr) : 285.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 169.25 | 140.05 | 144.95 | 12.86 | 9.00 | 9.89 | 250.64 |
| Feb 2026.0 | 171.75 | 128.45 | 156.20 | 12.89 | 8.77 | 10.66 | 270.10 |
| Jan 2026.0 | 152.55 | 127.00 | 134.80 | 10.68 | 8.04 | 9.20 | 233.09 |
| Dec 2025.0 | 160.00 | 124.20 | 136.80 | 12.91 | 7.69 | 9.34 | 236.55 |
| Nov 2025.0 | 148.75 | 130.00 | 139.00 | 10.69 | 8.39 | 9.49 | 240.35 |
| Oct 2025.0 | 164.95 | 136.60 | 147.00 | 12.01 | 8.84 | 10.03 | 254.19 |
| Sep 2025.0 | 167.70 | 144.50 | 149.10 | 11.50 | 9.79 | 10.17 | 257.82 |
| Aug 2025.0 | 164.85 | 146.00 | 151.85 | 11.65 | 9.63 | 10.36 | 262.57 |
| Jul 2025.0 | 166.55 | 148.30 | 159.95 | 11.46 | 9.61 | 10.91 | 276.58 |
| Jun 2025.0 | 155.00 | 131.00 | 149.30 | 10.98 | 8.38 | 10.19 | 258.17 |
