| Asian Hotels (East) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 533227 |
NSE Symbol : AHLEAST |
P/E(TTM) : 9.24 |
|
ISIN Demat : INE926K01017 |
Div & Yield% : 0.61 |
EPS(TTM) : 17.86 |
|
Book Value(₹) : 112.75 |
Market Cap(₹Cr) : 285.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 159.00 | 133.95 | 142.80 | 12.28 | 9.12 | 9.74 | 246.93 |
| Apr 2025.0 | 149.90 | 129.20 | 136.40 | 11.16 | 8.64 | 9.31 | 235.86 |
| Mar 2025.0 | 152.75 | 126.00 | 140.80 | 11.67 | 8.40 | 9.61 | 243.47 |
| Feb 2025.0 | 160.85 | 127.60 | 128.55 | 14.55 | 9.73 | 9.87 | 222.28 |
| Jan 2025.0 | 181.95 | 133.55 | 140.75 | 14.74 | 10.00 | 10.81 | 243.38 |
| Dec 2024.0 | 188.55 | 155.00 | 169.80 | 15.19 | 10.98 | 13.04 | 293.61 |
| Nov 2024.0 | 182.70 | 147.00 | 170.75 | 15.06 | 11.17 | 13.11 | 295.26 |
| Oct 2024.0 | 197.95 | 152.45 | 169.80 | 16.59 | 11.52 | 13.04 | 293.61 |
| Sep 2024.0 | 161.95 | 126.35 | 159.05 | 12.66 | 9.21 | 12.21 | 275.02 |
| Aug 2024.0 | 142.90 | 126.25 | 134.40 | 11.99 | 9.45 | 10.32 | 232.40 |
