| Ion Exchange (India) Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500214 |
NSE Symbol : IONEXCHANG |
P/E(TTM) : 28.39 |
|
ISIN Demat : INE570A01022 |
Div & Yield% : 0.40 |
EPS(TTM) : 13.22 |
|
Book Value(₹) : 91.81 |
Market Cap(₹Cr) : 5,505.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022.0 | 234.17 | 191.00 | 215.19 | 23.31 | 17.28 | 20.49 | 3,156.12 |
| Aug 2022.0 | 197.30 | 168.00 | 192.15 | 19.29 | 15.77 | 18.29 | 2,818.13 |
| Jul 2022.0 | 191.78 | 150.07 | 182.32 | 18.70 | 11.76 | 17.36 | 2,674.03 |
| Jun 2022.0 | 204.34 | 172.66 | 175.43 | 20.21 | 16.32 | 16.70 | 2,572.90 |
| May 2022.0 | 187.20 | 158.62 | 185.70 | 17.97 | 13.93 | 17.68 | 2,723.53 |
| Apr 2022.0 | 182.60 | 164.01 | 170.83 | 17.73 | 14.93 | 16.26 | 2,505.51 |
| Mar 2022.0 | 185.00 | 156.20 | 164.36 | 17.87 | 14.72 | 15.65 | 2,410.54 |
| Feb 2022.0 | 206.00 | 169.10 | 182.97 | 21.50 | 16.66 | 18.38 | 2,683.56 |
| Jan 2022.0 | 230.90 | 184.99 | 190.37 | 24.36 | 18.26 | 19.13 | 2,792.09 |