| Ion Exchange (India) Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500214 |
NSE Symbol : IONEXCHANG |
P/E(TTM) : 28.39 |
|
ISIN Demat : INE570A01022 |
Div & Yield% : 0.40 |
EPS(TTM) : 13.22 |
|
Book Value(₹) : 91.81 |
Market Cap(₹Cr) : 5,505.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 388.00 | 322.10 | 354.65 | 26.66 | 20.03 | 24.28 | 5,201.53 |
| Dec 2025.0 | 416.25 | 331.25 | 381.00 | 29.91 | 20.79 | 26.09 | 5,588.00 |
| Nov 2025.0 | 407.70 | 343.95 | 350.05 | 28.16 | 23.42 | 23.97 | 5,134.06 |
| Oct 2025.0 | 413.80 | 384.35 | 400.10 | 28.53 | 25.76 | 27.39 | 5,868.13 |
| Sep 2025.0 | 435.05 | 400.00 | 403.65 | 30.17 | 27.14 | 27.64 | 5,920.20 |
| Aug 2025.0 | 469.65 | 416.50 | 417.35 | 32.79 | 28.46 | 28.58 | 6,121.13 |
| Jul 2025.0 | 580.65 | 451.90 | 465.25 | 41.37 | 29.32 | 31.86 | 6,823.66 |
| Jun 2025.0 | 568.65 | 472.65 | 543.25 | 40.89 | 29.21 | 37.20 | 7,967.66 |
| May 2025.0 | 579.00 | 465.05 | 544.00 | 40.77 | 29.31 | 37.25 | 7,978.66 |
| Apr 2025.0 | 541.20 | 401.05 | 500.10 | 37.95 | 23.17 | 34.24 | 7,334.80 |