| Ion Exchange (India) Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500214 |
NSE Symbol : IONEXCHANG |
P/E(TTM) : 28.39 |
|
ISIN Demat : INE570A01022 |
Div & Yield% : 0.40 |
EPS(TTM) : 13.22 |
|
Book Value(₹) : 91.81 |
Market Cap(₹Cr) : 5,505.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 575.00 | 454.00 | 511.65 | 42.50 | 28.44 | 36.80 | 7,504.20 |
| Apr 2024.0 | 584.80 | 511.85 | 568.40 | 44.02 | 35.64 | 40.89 | 8,336.53 |
| Mar 2024.0 | 510.00 | 435.05 | 507.15 | 36.89 | 30.91 | 36.48 | 7,438.20 |
| Feb 2024.0 | 537.85 | 469.95 | 485.35 | 43.37 | 35.21 | 38.40 | 7,118.46 |
| Jan 2024.0 | 583.85 | 494.00 | 510.20 | 47.62 | 38.86 | 40.37 | 7,482.93 |
| Dec 2023.0 | 632.55 | 547.55 | 561.95 | 52.61 | 43.10 | 44.46 | 8,241.93 |
| Nov 2023.0 | 606.05 | 521.60 | 583.30 | 49.87 | 40.47 | 46.15 | 8,555.06 |
| Oct 2023.0 | 687.55 | 485.00 | 532.90 | 57.15 | 36.27 | 42.16 | 7,815.86 |
| Sep 2023.0 | 592.05 | 492.60 | 519.55 | 49.06 | 38.39 | 41.11 | 7,620.06 |
| Aug 2023.0 | 575.35 | 456.00 | 566.00 | 46.27 | 35.86 | 44.78 | 8,301.33 |