| Sinclairs Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523023 |
NSE Symbol : SINCLAIR |
P/E(TTM) : 47.21 |
|
ISIN Demat : INE985A01022 |
Div & Yield% : 0.96 |
EPS(TTM) : 1.77 |
|
Book Value(₹) : 21.97 |
Market Cap(₹Cr) : 428.38 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 95.00 | 84.00 | 85.90 | 37.30 | 30.99 | 31.91 | 440.32 |
| Oct 2025.0 | 101.04 | 91.65 | 94.84 | 38.31 | 32.94 | 35.23 | 486.15 |
| Sep 2025.0 | 114.80 | 96.14 | 99.44 | 43.69 | 35.48 | 36.94 | 509.73 |
| Aug 2025.0 | 104.95 | 95.10 | 98.75 | 41.73 | 34.42 | 36.68 | 506.19 |
| Jul 2025.0 | 113.13 | 91.05 | 103.44 | 44.53 | 33.24 | 38.42 | 530.23 |
| Jun 2025.0 | 98.00 | 86.38 | 92.24 | 39.00 | 31.66 | 34.26 | 472.82 |
| May 2025.0 | 97.70 | 82.11 | 92.86 | 38.06 | 29.83 | 34.49 | 476.00 |
| Apr 2025.0 | 102.00 | 80.01 | 87.47 | 38.73 | 28.18 | 32.49 | 448.37 |
| Mar 2025.0 | 94.99 | 73.25 | 81.76 | 36.71 | 25.41 | 30.37 | 419.10 |
| Feb 2025.0 | 108.94 | 77.00 | 78.17 | 30.42 | 20.58 | 21.21 | 400.70 |