| Sinclairs Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523023 |
NSE Symbol : SINCLAIR |
P/E(TTM) : 47.21 |
|
ISIN Demat : INE985A01022 |
Div & Yield% : 0.96 |
EPS(TTM) : 1.77 |
|
Book Value(₹) : 21.97 |
Market Cap(₹Cr) : 428.38 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 139.00 | 89.75 | 93.80 | 39.47 | 23.55 | 25.45 | 480.82 |
| Dec 2024.0 | 133.05 | 104.20 | 122.85 | 37.53 | 27.86 | 33.34 | 629.73 |
| Nov 2024.0 | 108.90 | 86.75 | 106.30 | 30.19 | 23.39 | 28.85 | 544.89 |
| Oct 2024.0 | 101.50 | 86.00 | 95.68 | 28.24 | 22.96 | 25.96 | 490.46 |
| Sep 2024.0 | 111.50 | 98.00 | 99.60 | 30.96 | 26.17 | 27.03 | 510.55 |
| Aug 2024.0 | 114.50 | 98.00 | 108.55 | 31.95 | 26.43 | 29.46 | 556.43 |
| Jul 2024.0 | 118.50 | 102.95 | 107.00 | 32.55 | 26.64 | 29.04 | 548.48 |
| Jun 2024.0 | 123.95 | 101.10 | 116.15 | 34.99 | 26.13 | 31.52 | 595.38 |
| May 2024.0 | 129.40 | 111.00 | 115.75 | 36.41 | 29.42 | 31.41 | 593.33 |
| Apr 2024.0 | 145.00 | 119.75 | 123.50 | 42.48 | 30.90 | 33.51 | 633.06 |