| Sinclairs Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523023 |
NSE Symbol : SINCLAIR |
P/E(TTM) : 37.33 |
|
ISIN Demat : INE985A01022 |
Div & Yield% : 1.02 |
EPS(TTM) : 2.10 |
|
Book Value(₹) : 22.96 |
Market Cap(₹Cr) : 401.88 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 82.96 | 72.92 | 81.74 | 73.11 | 58.29 | 70.66 | 419.00 |
| Jul 2026.0 | 79.75 | 72.51 | 73.29 | 73.80 | 61.00 | 63.35 | 375.68 |
| Jun 2026.0 | 84.90 | 73.00 | 75.58 | 82.34 | 61.42 | 65.33 | 387.42 |
| May 2026.0 | 97.00 | 73.78 | 75.07 | 103.07 | 63.59 | 64.89 | 384.81 |
| Apr 2026.0 | 84.99 | 72.29 | 79.75 | 78.29 | 60.14 | 68.94 | 408.80 |
| Mar 2026.0 | 85.00 | 69.19 | 73.03 | 87.73 | 58.10 | 63.13 | 374.35 |
| Feb 2026.0 | 88.00 | 72.01 | 77.43 | 37.22 | 25.55 | 28.99 | 396.91 |
| Jan 2026.0 | 94.80 | 74.88 | 76.94 | 41.48 | 27.29 | 28.81 | 394.39 |
| Dec 2025.0 | 89.01 | 80.00 | 83.52 | 34.80 | 28.98 | 31.27 | 428.12 |
| Nov 2025.0 | 95.00 | 84.00 | 85.90 | 37.60 | 31.24 | 32.16 | 440.32 |
