| Sinclairs Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523023 |
NSE Symbol : SINCLAIR |
P/E(TTM) : 29.00 |
|
ISIN Demat : INE985A01022 |
Div & Yield% : 1.03 |
EPS(TTM) : 2.67 |
|
Book Value(₹) : 21.97 |
Market Cap(₹Cr) : 396.96 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 94.80 | 74.88 | 76.94 | 41.15 | 27.07 | 28.58 | 394.39 |
| Dec 2025.0 | 89.01 | 80.00 | 83.52 | 34.52 | 28.75 | 31.02 | 428.12 |
| Nov 2025.0 | 95.00 | 84.00 | 85.90 | 37.30 | 30.99 | 31.91 | 440.32 |
| Oct 2025.0 | 101.04 | 91.65 | 94.84 | 38.31 | 32.94 | 35.23 | 486.15 |
| Sep 2025.0 | 114.80 | 96.14 | 99.44 | 43.69 | 35.48 | 36.94 | 509.73 |
| Aug 2025.0 | 104.95 | 95.10 | 98.75 | 41.73 | 34.42 | 36.68 | 506.19 |
| Jul 2025.0 | 113.13 | 91.05 | 103.44 | 44.53 | 33.24 | 38.42 | 530.23 |
| Jun 2025.0 | 98.00 | 86.38 | 92.24 | 39.00 | 31.66 | 34.26 | 472.82 |
| May 2025.0 | 97.70 | 82.11 | 92.86 | 38.06 | 29.83 | 34.49 | 476.00 |
| Apr 2025.0 | 102.00 | 80.01 | 87.47 | 38.73 | 28.18 | 32.49 | 448.37 |