| Indian Hume Pipe Company Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 504741 |
NSE Symbol : INDIANHUME |
P/E(TTM) : 16.21 |
|
ISIN Demat : INE323C01030 |
Div & Yield% : 1.80 |
EPS(TTM) : 19.91 |
|
Book Value(₹) : 265.80 |
Market Cap(₹Cr) : 1,699.78 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 287.25 | 237.05 | 241.70 | 27.44 | 22.05 | 22.93 | 1,273.32 |
| Aug 2023.0 | 303.45 | 248.90 | 276.25 | 29.99 | 21.53 | 26.20 | 1,455.33 |
| Jul 2023.0 | 281.00 | 216.65 | 264.55 | 27.16 | 19.72 | 25.09 | 1,393.70 |
| Jun 2023.0 | 223.90 | 140.00 | 220.15 | 22.44 | 12.12 | 20.88 | 1,159.79 |
| May 2023.0 | 148.50 | 134.15 | 140.00 | 13.70 | 11.51 | 12.21 | 678.26 |
| Apr 2023.0 | 148.00 | 122.00 | 138.55 | 13.70 | 10.38 | 12.09 | 671.24 |
| Mar 2023.0 | 142.80 | 115.55 | 121.45 | 13.34 | 10.02 | 10.59 | 588.39 |
| Feb 2023.0 | 161.00 | 132.00 | 132.30 | 14.55 | 11.11 | 11.16 | 640.96 |
| Jan 2023.0 | 157.00 | 141.00 | 144.15 | 13.37 | 11.70 | 12.16 | 698.37 |
| Dec 2022.0 | 170.90 | 141.90 | 155.70 | 14.77 | 11.87 | 13.14 | 754.32 |
