| Indian Hume Pipe Company Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 504741 |
NSE Symbol : INDIANHUME |
P/E(TTM) : 16.21 |
|
ISIN Demat : INE323C01030 |
Div & Yield% : 1.80 |
EPS(TTM) : 19.91 |
|
Book Value(₹) : 265.80 |
Market Cap(₹Cr) : 1,699.78 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 540.85 | 395.05 | 507.65 | 37.81 | 23.04 | 34.74 | 2,674.39 |
| Jun 2024.0 | 434.70 | 278.85 | 403.85 | 31.06 | 16.83 | 27.64 | 2,127.55 |
| May 2024.0 | 378.80 | 250.60 | 314.50 | 30.19 | 16.91 | 21.52 | 1,656.84 |
| Apr 2024.0 | 296.90 | 253.40 | 270.15 | 20.94 | 15.75 | 18.49 | 1,423.20 |
| Mar 2024.0 | 309.75 | 234.10 | 254.70 | 22.64 | 15.85 | 17.43 | 1,341.80 |
| Feb 2024.0 | 325.00 | 231.60 | 293.85 | 31.78 | 21.67 | 27.87 | 1,548.05 |
| Jan 2024.0 | 270.80 | 237.90 | 246.65 | 26.33 | 21.64 | 23.40 | 1,299.40 |
| Dec 2023.0 | 280.95 | 240.00 | 242.45 | 27.08 | 22.53 | 23.00 | 1,277.27 |
| Nov 2023.0 | 262.00 | 222.00 | 250.70 | 25.46 | 20.40 | 23.78 | 1,320.73 |
| Oct 2023.0 | 264.25 | 211.90 | 222.70 | 25.58 | 19.20 | 21.12 | 1,173.22 |
