| Indian Hume Pipe Company Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 504741 |
NSE Symbol : INDIANHUME |
P/E(TTM) : 16.21 |
|
ISIN Demat : INE323C01030 |
Div & Yield% : 1.80 |
EPS(TTM) : 19.91 |
|
Book Value(₹) : 265.80 |
Market Cap(₹Cr) : 1,699.78 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 449.85 | 367.30 | 427.55 | 24.66 | 18.80 | 22.28 | 2,252.41 |
| Apr 2025.0 | 415.85 | 326.00 | 381.75 | 22.12 | 15.26 | 19.89 | 2,011.13 |
| Mar 2025.0 | 395.70 | 295.00 | 364.80 | 21.34 | 15.10 | 19.01 | 1,921.83 |
| Feb 2025.0 | 388.00 | 283.05 | 322.35 | 27.77 | 16.06 | 22.06 | 1,698.20 |
| Jan 2025.0 | 389.70 | 289.75 | 323.15 | 27.42 | 19.07 | 22.11 | 1,702.41 |
| Dec 2024.0 | 457.60 | 348.00 | 360.80 | 32.30 | 22.97 | 24.69 | 1,900.76 |
| Nov 2024.0 | 466.00 | 372.35 | 411.25 | 32.74 | 24.09 | 28.14 | 2,166.54 |
| Oct 2024.0 | 504.00 | 404.25 | 443.70 | 35.38 | 26.26 | 30.36 | 2,337.49 |
| Sep 2024.0 | 613.15 | 483.70 | 494.00 | 45.61 | 32.41 | 33.81 | 2,602.48 |
| Aug 2024.0 | 572.60 | 469.10 | 538.05 | 41.64 | 29.93 | 36.82 | 2,834.54 |
