| IRB Infrastructure Developers Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 532947 |
NSE Symbol : IRB |
P/E(TTM) : 25.54 |
|
ISIN Demat : INE821I01022 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.83 |
|
Book Value(₹) : 13.72 |
Market Cap(₹Cr) : 25,605.36 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 23.94 | 19.70 | 21.16 | 30.80 | 23.57 | 26.01 | 25,557.05 |
| Apr 2026.0 | 22.54 | 20.23 | 21.56 | 28.05 | 24.31 | 26.50 | 26,040.17 |
| Mar 2026.0 | 22.70 | 18.50 | 22.11 | 26.64 | 22.53 | 27.17 | 26,704.46 |
| Feb 2026.0 | 22.46 | 19.83 | 20.85 | 27.97 | 24.04 | 25.63 | 25,182.63 |
| Jan 2026.0 | 21.67 | 19.29 | 20.76 | 27.35 | 23.43 | 25.52 | 25,073.93 |
| Dec 2025.0 | 22.00 | 20.29 | 21.03 | 27.58 | 24.82 | 25.84 | 25,394.00 |
| Nov 2025.0 | 22.97 | 21.06 | 21.45 | 29.11 | 25.40 | 26.36 | 25,901.27 |
| Oct 2025.0 | 22.75 | 20.51 | 22.41 | 28.47 | 24.94 | 27.54 | 27,060.76 |
| Sep 2025.0 | 22.42 | 20.27 | 20.60 | 28.01 | 24.60 | 25.32 | 24,880.68 |
| Aug 2025.0 | 23.23 | 21.05 | 21.43 | 29.49 | 25.72 | 26.33 | 25,877.12 |
