| IRB Infrastructure Developers Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 532947 |
NSE Symbol : IRB |
P/E(TTM) : 27.96 |
|
ISIN Demat : INE821I01022 |
Div & Yield% : 0.72 |
EPS(TTM) : 0.74 |
|
Book Value(₹) : 12.61 |
Market Cap(₹Cr) : 24,989.38 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 22.70 | 18.50 | 22.11 | 26.64 | 22.53 | 27.17 | 26,704.46 |
| Feb 2026.0 | 22.47 | 19.83 | 20.86 | 27.98 | 24.06 | 25.63 | 25,188.67 |
| Jan 2026.0 | 21.68 | 19.29 | 20.78 | 27.40 | 23.45 | 25.53 | 25,092.05 |
| Dec 2025.0 | 22.00 | 20.29 | 21.03 | 27.58 | 24.82 | 25.84 | 25,394.00 |
| Nov 2025.0 | 22.97 | 21.06 | 21.45 | 29.11 | 25.40 | 26.36 | 25,901.27 |
| Oct 2025.0 | 22.75 | 20.51 | 22.41 | 28.47 | 24.94 | 27.54 | 27,060.76 |
| Sep 2025.0 | 22.25 | 20.26 | 20.60 | 27.60 | 24.59 | 25.31 | 24,874.64 |
| Aug 2025.0 | 23.23 | 21.05 | 21.43 | 29.49 | 25.72 | 26.33 | 25,877.12 |
| Jul 2025.0 | 25.08 | 22.50 | 22.55 | 31.15 | 27.60 | 27.71 | 27,229.85 |
| Jun 2025.0 | 27.14 | 23.90 | 24.81 | 34.17 | 29.22 | 30.49 | 29,959.48 |
