| IRB Infrastructure Developers Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 532947 |
NSE Symbol : IRB |
P/E(TTM) : 27.96 |
|
ISIN Demat : INE821I01022 |
Div & Yield% : 0.72 |
EPS(TTM) : 0.74 |
|
Book Value(₹) : 12.61 |
Market Cap(₹Cr) : 24,989.38 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 26.30 | 21.33 | 25.64 | 32.82 | 24.77 | 31.51 | 30,961.95 |
| Apr 2025.0 | 24.58 | 20.72 | 22.83 | 30.57 | 24.39 | 28.05 | 27,568.04 |
| Mar 2025.0 | 23.85 | 20.51 | 22.57 | 29.68 | 24.05 | 27.73 | 27,254.01 |
| Feb 2025.0 | 30.45 | 21.34 | 21.65 | 53.43 | 33.71 | 34.71 | 26,148.87 |
| Jan 2025.0 | 30.47 | 24.12 | 28.67 | 49.40 | 36.93 | 45.96 | 34,621.59 |
| Dec 2024.0 | 30.99 | 26.45 | 28.61 | 52.42 | 40.94 | 45.87 | 34,555.16 |
| Nov 2024.0 | 26.90 | 22.53 | 26.70 | 43.27 | 35.49 | 42.80 | 32,242.22 |
| Oct 2024.0 | 30.91 | 25.03 | 25.93 | 49.96 | 39.55 | 41.57 | 31,312.22 |
| Sep 2024.0 | 32.72 | 29.00 | 30.52 | 54.30 | 45.69 | 48.93 | 36,856.02 |
| Aug 2024.0 | 33.43 | 30.18 | 31.69 | 54.04 | 48.27 | 50.80 | 38,269.14 |
