| KNR Constructions Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 532942 |
NSE Symbol : KNRCON |
P/E(TTM) : 19.40 |
|
ISIN Demat : INE634I01029 |
Div & Yield% : 0.21 |
EPS(TTM) : 6.12 |
|
Book Value(₹) : 142.85 |
Market Cap(₹Cr) : 3,338.25 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 130.05 | 108.55 | 113.30 | 5.13 | 4.11 | 4.34 | 3,186.39 |
| Feb 2026.0 | 160.80 | 131.20 | 132.75 | 6.31 | 4.96 | 5.08 | 3,733.39 |
| Jan 2026.0 | 164.90 | 130.25 | 148.10 | 6.45 | 4.83 | 5.67 | 4,165.08 |
| Dec 2025.0 | 185.90 | 141.30 | 162.80 | 7.40 | 5.37 | 6.23 | 4,578.50 |
| Nov 2025.0 | 184.15 | 160.00 | 160.15 | 7.16 | 6.12 | 6.13 | 4,503.97 |
| Oct 2025.0 | 202.00 | 180.50 | 181.25 | 7.84 | 6.88 | 6.94 | 5,097.38 |
| Sep 2025.0 | 219.45 | 190.80 | 198.40 | 9.03 | 7.20 | 7.60 | 5,579.69 |
| Aug 2025.0 | 215.60 | 190.10 | 190.90 | 8.39 | 7.25 | 7.31 | 5,368.77 |
| Jul 2025.0 | 227.95 | 210.00 | 213.60 | 8.81 | 7.90 | 8.18 | 6,007.17 |
| Jun 2025.0 | 245.00 | 206.05 | 222.65 | 10.15 | 7.78 | 8.52 | 6,261.69 |
