| Indian Hotels Co Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500850 |
NSE Symbol : INDHOTEL |
P/E(TTM) : 69.66 |
|
ISIN Demat : INE053A01029 |
Div & Yield% : 0.31 |
EPS(TTM) : 10.49 |
|
Book Value(₹) : 80.48 |
Market Cap(₹Cr) : 104,010.19 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 749.25 | 672.55 | 744.00 | 76.36 | 66.40 | 75.60 | 105,903.36 |
| Oct 2025.0 | 753.95 | 711.25 | 742.15 | 77.83 | 71.08 | 75.41 | 105,640.02 |
| Sep 2025.0 | 792.40 | 708.70 | 720.40 | 80.65 | 71.89 | 73.20 | 102,544.06 |
| Aug 2025.0 | 811.90 | 732.95 | 758.50 | 84.20 | 74.32 | 77.07 | 107,967.33 |
| Jul 2025.0 | 779.95 | 725.00 | 740.85 | 81.72 | 73.38 | 75.28 | 105,454.98 |
| Jun 2025.0 | 791.90 | 728.70 | 760.20 | 83.68 | 73.59 | 77.25 | 108,209.32 |
| May 2025.0 | 822.00 | 698.75 | 769.65 | 85.63 | 68.96 | 78.21 | 109,554.46 |
| Apr 2025.0 | 853.30 | 721.15 | 788.05 | 89.93 | 70.29 | 80.08 | 112,173.58 |
| Mar 2025.0 | 858.85 | 708.35 | 786.65 | 90.54 | 71.12 | 79.93 | 111,974.30 |
| Feb 2025.0 | 835.80 | 683.50 | 716.20 | 108.04 | 81.69 | 90.34 | 101,946.22 |