| Kiri Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 532967 |
NSE Symbol : KIRIINDUS |
P/E(TTM) : 274.84 |
|
ISIN Demat : INE415I01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.22 |
|
Book Value(₹) : 130.90 |
Market Cap(₹Cr) : 3,662.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 604.10 | 520.65 | 588.55 | 867.89 | 708.94 | 812.10 | 3,532.63 |
| Oct 2025.0 | 617.05 | 530.00 | 535.15 | 873.94 | 724.27 | 738.42 | 3,212.11 |
| Sep 2025.0 | 636.20 | 517.05 | 554.30 | 896.16 | 711.79 | 764.84 | 3,327.05 |
| Aug 2025.0 | 588.65 | 516.10 | 530.25 | 768.98 | 693.13 | 731.65 | 3,182.70 |
| Jul 2025.0 | 595.00 | 540.20 | 549.10 | 768.07 | 685.81 | 702.20 | 3,054.59 |
| Jun 2025.0 | 638.25 | 565.60 | 574.50 | 844.05 | 701.36 | 734.69 | 3,195.88 |
| May 2025.0 | 752.75 | 574.85 | 642.35 | 0.00 | 0.00 | 0.00 | 3,573.33 |
| Apr 2025.0 | 689.10 | 511.95 | 582.65 | 982.31 | 591.08 | 745.11 | 3,241.22 |
| Mar 2025.0 | 659.20 | 484.35 | 624.70 | 862.77 | 575.77 | 798.88 | 3,475.14 |
| Feb 2025.0 | 677.00 | 512.60 | 525.40 | 0.00 | 0.00 | 0.00 | 2,922.75 |