| Consolidated Finvest & Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500226 |
NSE Symbol : CONSOFINVT |
P/E(TTM) : 17.72 |
|
ISIN Demat : INE025A01027 |
Div & Yield% : 0.50 |
EPS(TTM) : 16.72 |
|
Book Value(₹) : 358.24 |
Market Cap(₹Cr) : 958.79 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 212.79 | 182.10 | 182.24 | 6.67 | 5.44 | 5.45 | 589.81 |
| Aug 2025.0 | 200.50 | 180.26 | 183.99 | 6.25 | 5.29 | 5.50 | 595.47 |
| Jul 2025.0 | 212.90 | 193.02 | 193.64 | 6.67 | 5.75 | 5.79 | 626.70 |
| Jun 2025.0 | 218.20 | 195.50 | 208.11 | 6.70 | 5.62 | 6.22 | 673.53 |
| May 2025.0 | 217.99 | 169.15 | 201.47 | 7.05 | 4.75 | 6.02 | 652.04 |
| Apr 2025.0 | 203.39 | 171.00 | 187.32 | 6.23 | 4.92 | 5.60 | 606.25 |
| Mar 2025.0 | 207.00 | 160.00 | 176.70 | 6.89 | 4.77 | 5.28 | 571.88 |
| Feb 2025.0 | 208.41 | 163.05 | 165.21 | 15.05 | 11.21 | 11.51 | 534.69 |
| Jan 2025.0 | 230.00 | 188.00 | 202.45 | 17.42 | 13.00 | 14.11 | 655.22 |
| Dec 2024.0 | 249.00 | 206.11 | 210.41 | 17.73 | 14.16 | 14.66 | 680.98 |
