| Consolidated Finvest & Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500226 |
NSE Symbol : CONSOFINVT |
P/E(TTM) : 14.22 |
|
ISIN Demat : INE025A01027 |
Div & Yield% : 0.00 |
EPS(TTM) : 16.72 |
|
Book Value(₹) : 358.24 |
Market Cap(₹Cr) : 769.27 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 244.00 | 218.00 | 230.31 | 7.60 | 6.31 | 6.88 | 745.38 |
| Apr 2026.0 | 231.94 | 196.01 | 225.00 | 7.10 | 5.49 | 6.73 | 728.20 |
| Mar 2026.0 | 240.19 | 197.00 | 197.00 | 7.58 | 5.89 | 5.89 | 637.58 |
| Feb 2026.0 | 245.95 | 161.00 | 234.71 | 7.53 | 4.74 | 7.02 | 759.62 |
| Jan 2026.0 | 188.79 | 152.25 | 164.82 | 6.26 | 4.54 | 4.93 | 533.43 |
| Dec 2025.0 | 183.00 | 152.00 | 167.78 | 5.76 | 4.32 | 5.02 | 543.01 |
| Nov 2025.0 | 187.00 | 162.35 | 165.29 | 5.71 | 4.78 | 4.94 | 534.95 |
| Oct 2025.0 | 194.99 | 175.37 | 186.09 | 6.02 | 5.13 | 5.56 | 602.27 |
| Sep 2025.0 | 212.79 | 182.10 | 182.24 | 6.67 | 5.44 | 5.45 | 589.81 |
| Aug 2025.0 | 200.50 | 180.26 | 183.99 | 6.25 | 5.29 | 5.50 | 595.47 |
