| Consolidated Finvest & Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500226 |
NSE Symbol : CONSOFINVT |
P/E(TTM) : 17.72 |
|
ISIN Demat : INE025A01027 |
Div & Yield% : 0.50 |
EPS(TTM) : 16.72 |
|
Book Value(₹) : 358.24 |
Market Cap(₹Cr) : 958.79 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 301.00 | 223.00 | 298.25 | 9.08 | 6.35 | 8.92 | 965.27 |
| Jun 2026.0 | 254.00 | 212.90 | 223.10 | 8.11 | 6.12 | 6.67 | 722.05 |
| May 2026.0 | 244.00 | 218.00 | 230.31 | 7.60 | 6.31 | 6.88 | 745.38 |
| Apr 2026.0 | 231.94 | 196.01 | 225.00 | 7.10 | 5.49 | 6.73 | 728.20 |
| Mar 2026.0 | 240.19 | 197.00 | 197.00 | 7.58 | 5.89 | 5.89 | 637.58 |
| Feb 2026.0 | 245.95 | 161.00 | 234.71 | 7.53 | 4.74 | 7.02 | 759.62 |
| Jan 2026.0 | 188.79 | 152.25 | 164.82 | 6.26 | 4.54 | 4.93 | 533.43 |
| Dec 2025.0 | 183.00 | 152.00 | 167.78 | 5.76 | 4.32 | 5.02 | 543.01 |
| Nov 2025.0 | 187.00 | 162.35 | 165.29 | 5.71 | 4.78 | 4.94 | 534.95 |
| Oct 2025.0 | 194.99 | 175.37 | 186.09 | 6.02 | 5.13 | 5.56 | 602.27 |
