| Ashiana Housing Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 523716 |
NSE Symbol : ASHIANA |
P/E(TTM) : 38.20 |
|
ISIN Demat : INE365D01021 |
Div & Yield% : 0.50 |
EPS(TTM) : 7.90 |
|
Book Value(₹) : 79.14 |
Market Cap(₹Cr) : 3,033.34 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 316.60 | 269.95 | 300.15 | 165.01 | 124.30 | 143.61 | 3,017.25 |
| Oct 2025.0 | 310.00 | 275.40 | 281.70 | 158.25 | 130.51 | 134.78 | 2,831.79 |
| Sep 2025.0 | 320.00 | 288.50 | 299.00 | 155.66 | 135.09 | 143.06 | 3,005.69 |
| Aug 2025.0 | 336.50 | 250.60 | 312.25 | 167.14 | 98.19 | 149.40 | 3,138.89 |
| Jul 2025.0 | 354.15 | 310.05 | 316.25 | 172.64 | 145.05 | 151.31 | 3,179.10 |
| Jun 2025.0 | 374.00 | 308.95 | 344.50 | 184.49 | 145.75 | 164.83 | 3,463.08 |
| May 2025.0 | 325.10 | 248.75 | 320.95 | 157.56 | 111.68 | 153.56 | 3,226.35 |
| Apr 2025.0 | 303.50 | 255.00 | 266.60 | 157.09 | 115.00 | 127.56 | 2,679.99 |
| Mar 2025.0 | 332.55 | 291.05 | 294.65 | 169.54 | 137.55 | 140.98 | 2,961.96 |
| Feb 2025.0 | 363.95 | 279.85 | 301.60 | 49.14 | 35.54 | 39.67 | 3,031.83 |