| CIE Automotive India Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532756 |
NSE Symbol : CIEINDIA |
P/E(TTM) : 28.79 |
|
ISIN Demat : INE536H01010 |
Div & Yield% : 1.50 |
EPS(TTM) : 16.26 |
|
Book Value(₹) : 149.93 |
Market Cap(₹Cr) : 17,759.85 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 534.85 | 467.50 | 480.45 | 43.46 | 35.63 | 37.90 | 18,226.47 |
| Aug 2023.0 | 526.00 | 464.90 | 523.70 | 41.68 | 36.45 | 41.31 | 19,867.21 |
| Jul 2023.0 | 578.10 | 459.05 | 510.25 | 50.94 | 35.09 | 40.25 | 19,356.97 |
| Jun 2023.0 | 531.30 | 448.15 | 514.80 | 42.36 | 34.34 | 40.61 | 19,529.58 |
| May 2023.0 | 493.00 | 385.60 | 455.60 | 40.44 | 29.61 | 35.94 | 17,283.75 |
| Apr 2023.0 | 416.45 | 350.25 | 398.35 | 33.60 | 26.80 | 31.43 | 15,111.90 |
| Mar 2023.0 | 434.40 | 332.20 | 350.60 | 35.31 | 25.30 | 27.66 | 13,300.44 |
| Feb 2023.0 | 462.15 | 383.40 | 424.15 | 37.55 | 30.01 | 33.46 | 16,088.75 |
| Jan 2023.0 | 399.80 | 335.15 | 394.85 | 31.93 | 26.09 | 31.15 | 14,977.35 |
| Dec 2022.0 | 347.20 | 282.05 | 343.85 | 27.65 | 21.89 | 27.12 | 13,042.83 |
