| CIE Automotive India Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532756 |
NSE Symbol : CIEINDIA |
P/E(TTM) : 28.79 |
|
ISIN Demat : INE536H01010 |
Div & Yield% : 1.50 |
EPS(TTM) : 16.26 |
|
Book Value(₹) : 149.93 |
Market Cap(₹Cr) : 17,759.85 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 466.00 | 390.70 | 448.15 | 31.16 | 25.06 | 29.18 | 17,001.12 |
| Apr 2025.0 | 426.00 | 361.25 | 402.45 | 27.87 | 22.38 | 26.21 | 15,267.44 |
| Mar 2025.0 | 447.95 | 370.25 | 397.95 | 32.57 | 23.11 | 25.91 | 15,096.73 |
| Feb 2025.0 | 478.00 | 370.05 | 376.10 | 31.33 | 23.71 | 24.49 | 14,267.82 |
| Jan 2025.0 | 497.10 | 439.50 | 464.15 | 33.09 | 27.96 | 30.23 | 17,608.10 |
| Dec 2024.0 | 520.10 | 455.45 | 470.05 | 34.28 | 29.41 | 30.61 | 17,831.93 |
| Nov 2024.0 | 510.70 | 453.65 | 480.05 | 34.85 | 30.51 | 32.41 | 18,211.29 |
| Oct 2024.0 | 573.00 | 483.05 | 496.70 | 39.75 | 32.50 | 33.54 | 18,842.93 |
| Sep 2024.0 | 602.00 | 537.95 | 558.55 | 41.76 | 34.98 | 37.72 | 21,189.29 |
| Aug 2024.0 | 594.85 | 519.80 | 583.65 | 40.75 | 34.78 | 39.41 | 22,141.49 |
