| KEC International Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 532714 |
NSE Symbol : KEC |
P/E(TTM) : 49.91 |
|
ISIN Demat : INE389H01022 |
Div & Yield% : 0.78 |
EPS(TTM) : 14.13 |
|
Book Value(₹) : 194.30 |
Market Cap(₹Cr) : 18,773.76 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 818.95 | 681.50 | 685.65 | 68.50 | 56.16 | 56.85 | 18,252.00 |
| Oct 2025.0 | 893.95 | 816.00 | 818.05 | 77.24 | 67.49 | 67.83 | 21,776.49 |
| Sep 2025.0 | 938.00 | 805.65 | 872.90 | 82.53 | 65.80 | 72.38 | 23,236.60 |
| Aug 2025.0 | 865.00 | 775.00 | 808.55 | 74.64 | 64.01 | 67.04 | 21,523.60 |
| Jul 2025.0 | 920.20 | 850.35 | 861.75 | 77.13 | 68.67 | 71.45 | 22,939.79 |
| Jun 2025.0 | 947.30 | 830.00 | 918.55 | 79.61 | 66.17 | 76.16 | 24,451.80 |
| May 2025.0 | 927.00 | 658.00 | 833.05 | 82.63 | 49.54 | 69.07 | 22,175.79 |
| Apr 2025.0 | 805.25 | 605.05 | 698.75 | 70.07 | 46.15 | 57.94 | 18,600.73 |
| Mar 2025.0 | 861.30 | 648.45 | 782.55 | 73.30 | 50.78 | 64.89 | 20,831.48 |
| Feb 2025.0 | 919.00 | 664.85 | 685.60 | 185.34 | 116.92 | 124.33 | 18,250.67 |