| India Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 530005 |
NSE Symbol : INDIACEM |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE383A01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 138.46 |
Market Cap(₹Cr) : 12,882.43 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 202.35 | 168.00 | 200.00 | 28.55 | 22.38 | 27.89 | 6,197.94 |
| Aug 2021.0 | 201.45 | 154.95 | 163.70 | 29.12 | 20.63 | 22.83 | 5,073.02 |
| Jul 2021.0 | 205.40 | 187.25 | 192.25 | 29.36 | 25.52 | 26.81 | 5,957.77 |
| Jun 2021.0 | 200.65 | 178.80 | 192.00 | 28.79 | 24.82 | 26.78 | 5,950.03 |
| May 2021.0 | 210.90 | 162.00 | 182.00 | 31.58 | 21.92 | 25.38 | 5,640.13 |
| Apr 2021.0 | 197.00 | 160.50 | 163.20 | 28.61 | 22.16 | 22.76 | 5,057.52 |
| Mar 2021.0 | 187.60 | 154.85 | 167.50 | 28.16 | 20.59 | 23.36 | 5,190.78 |
| Feb 2021.0 | 177.90 | 150.05 | 162.80 | 94.08 | 71.14 | 82.90 | 5,045.13 |
| Jan 2021.0 | 185.65 | 153.75 | 154.90 | 97.34 | 76.42 | 78.87 | 4,800.31 |