| India Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 530005 |
NSE Symbol : INDIACEM |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE383A01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 138.46 |
Market Cap(₹Cr) : 12,882.43 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 197.65 | 154.55 | 196.85 | 157.90 | 118.04 | 156.62 | 6,100.33 |
| Jun 2022.0 | 172.35 | 145.55 | 156.45 | 140.68 | 112.52 | 124.48 | 4,848.34 |
| May 2022.0 | 206.50 | 150.60 | 169.75 | 173.14 | 106.49 | 135.06 | 5,260.50 |
| Apr 2022.0 | 235.00 | 201.20 | 206.80 | 190.83 | 159.33 | 164.54 | 6,408.67 |
| Mar 2022.0 | 217.25 | 181.50 | 209.40 | 175.11 | 142.17 | 166.60 | 6,489.25 |
| Feb 2022.0 | 237.50 | 184.55 | 202.15 | 34.07 | 25.25 | 28.19 | 6,264.57 |
| Jan 2022.0 | 259.90 | 191.00 | 223.05 | 36.99 | 25.40 | 31.11 | 6,912.26 |
| Dec 2021.0 | 200.00 | 170.25 | 192.20 | 28.90 | 23.12 | 26.80 | 5,956.22 |
| Nov 2021.0 | 232.05 | 183.00 | 184.25 | 35.73 | 25.35 | 25.70 | 5,709.86 |
| Oct 2021.0 | 226.00 | 189.05 | 206.00 | 32.60 | 25.81 | 28.73 | 6,383.88 |