| India Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 530005 |
NSE Symbol : INDIACEM |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE383A01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 138.46 |
Market Cap(₹Cr) : 12,882.43 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 203.00 | 183.65 | 202.30 | 0.00 | 0.00 | 0.00 | 6,269.22 |
| Apr 2023.0 | 194.20 | 176.15 | 185.80 | 0.00 | 0.00 | 0.00 | 5,757.89 |
| Mar 2023.0 | 204.50 | 167.05 | 184.90 | 0.00 | 0.00 | 0.00 | 5,730.00 |
| Feb 2023.0 | 204.85 | 182.60 | 187.05 | 170.69 | 143.47 | 148.82 | 5,796.63 |
| Jan 2023.0 | 224.75 | 183.50 | 193.30 | 181.24 | 141.23 | 153.79 | 5,990.31 |
| Dec 2022.0 | 253.00 | 197.00 | 218.45 | 204.28 | 155.79 | 173.80 | 6,769.70 |
| Nov 2022.0 | 255.35 | 226.25 | 240.00 | 208.60 | 176.50 | 190.95 | 7,437.53 |
| Oct 2022.0 | 282.60 | 225.05 | 241.00 | 231.06 | 172.13 | 191.75 | 7,468.52 |
| Sep 2022.0 | 298.45 | 225.00 | 269.00 | 249.62 | 176.78 | 214.02 | 8,336.23 |
| Aug 2022.0 | 234.60 | 185.30 | 228.45 | 191.68 | 144.39 | 181.76 | 7,079.60 |