| Raj Oil Mills Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
BSE Code : 533093 |
NSE Symbol : ROML |
P/E(TTM) : 28.27 |
|
ISIN Demat : INE294G01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.79 |
|
Book Value(₹) : 4.69 |
Market Cap(₹Cr) : 151.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 110.37 | 46.97 | 68.48 | 68.05 | 19.32 | 34.56 | 140.29 |
| Aug 2021.0 | 62.15 | 40.57 | 55.72 | 33.53 | 20.11 | 28.11 | 114.14 |
| Jul 2021.0 | 67.31 | 55.83 | 56.92 | 37.51 | 27.47 | 28.72 | 116.61 |
| Jun 2021.0 | 76.82 | 64.86 | 65.30 | 41.13 | 32.51 | 32.95 | 133.77 |
| May 2021.0 | 85.57 | 64.42 | 75.69 | 45.65 | 30.86 | 38.19 | 155.06 |
| Apr 2021.0 | 80.45 | 62.23 | 77.63 | 44.21 | 29.35 | 39.17 | 159.03 |
| Mar 2021.0 | 101.23 | 63.80 | 65.78 | 51.08 | 31.23 | 33.19 | 134.75 |
| Feb 2021.0 | 147.14 | 72.00 | 83.37 | 206.45 | 91.57 | 116.98 | 170.80 |
| Jan 2021.0 | 115.38 | 41.52 | 115.38 | 161.90 | 52.73 | 161.90 | 236.37 |