| Raj Oil Mills Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
BSE Code : 533093 |
NSE Symbol : ROML |
P/E(TTM) : 28.27 |
|
ISIN Demat : INE294G01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.79 |
|
Book Value(₹) : 4.69 |
Market Cap(₹Cr) : 151.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 48.22 | 43.35 | 44.23 | 38.88 | 33.48 | 34.85 | 90.61 |
| Jun 2022.0 | 49.35 | 41.78 | 45.22 | 40.76 | 31.97 | 35.63 | 92.63 |
| May 2022.0 | 62.92 | 45.73 | 47.08 | 53.56 | 35.27 | 37.10 | 96.45 |
| Apr 2022.0 | 69.91 | 47.56 | 60.54 | 60.88 | 36.63 | 47.70 | 124.03 |
| Mar 2022.0 | 68.15 | 43.46 | 47.74 | 59.30 | 33.54 | 37.62 | 97.80 |
| Feb 2022.0 | 54.87 | 41.78 | 45.36 | 28.33 | 19.31 | 22.89 | 92.93 |
| Jan 2022.0 | 62.12 | 51.22 | 53.19 | 33.28 | 24.55 | 26.84 | 108.97 |
| Dec 2021.0 | 63.51 | 52.13 | 55.83 | 33.76 | 25.36 | 28.17 | 114.36 |
| Nov 2021.0 | 65.85 | 51.36 | 54.14 | 34.02 | 24.59 | 27.32 | 110.92 |
| Oct 2021.0 | 77.45 | 57.84 | 60.29 | 41.28 | 28.00 | 30.42 | 123.51 |