| Raj Oil Mills Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
BSE Code : 533093 |
NSE Symbol : ROML |
P/E(TTM) : 28.27 |
|
ISIN Demat : INE294G01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.79 |
|
Book Value(₹) : 4.69 |
Market Cap(₹Cr) : 151.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 57.81 | 49.49 | 51.77 | 65.65 | 48.11 | 57.48 | 155.19 |
| Oct 2025.0 | 62.06 | 47.42 | 51.57 | 75.43 | 51.78 | 57.26 | 154.59 |
| Sep 2025.0 | 52.25 | 45.60 | 48.80 | 62.43 | 46.29 | 54.18 | 146.29 |
| Aug 2025.0 | 50.60 | 44.60 | 45.52 | 56.85 | 48.52 | 50.54 | 136.46 |
| Jul 2025.0 | 63.98 | 50.50 | 50.74 | 75.85 | 55.36 | 56.34 | 152.11 |
| Jun 2025.0 | 73.89 | 45.00 | 57.89 | 100.51 | 47.32 | 64.27 | 173.54 |
| May 2025.0 | 48.98 | 43.51 | 47.47 | 56.61 | 48.16 | 52.70 | 142.30 |
| Apr 2025.0 | 59.84 | 41.49 | 44.36 | 78.76 | 44.04 | 49.25 | 132.98 |
| Mar 2025.0 | 49.40 | 36.36 | 42.64 | 59.39 | 30.68 | 47.34 | 127.82 |
| Feb 2025.0 | 54.11 | 41.01 | 47.08 | 98.80 | 63.09 | 82.53 | 141.13 |