| Simmonds Marshall Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 507998 |
NSE Symbol : - |
P/E(TTM) : 16.07 |
|
ISIN Demat : INE657D01021 |
Div & Yield% : 0.34 |
EPS(TTM) : 14.63 |
|
Book Value(₹) : 52.08 |
Market Cap(₹Cr) : 263.31 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 234.00 | 186.00 | 230.25 | 30.86 | 23.29 | 29.88 | 257.88 |
| Jul 2026.0 | 202.90 | 169.15 | 194.15 | 27.54 | 21.26 | 25.20 | 217.45 |
| Jun 2026.0 | 195.00 | 158.30 | 179.00 | 25.73 | 19.04 | 23.23 | 200.48 |
| May 2026.0 | 209.00 | 168.05 | 178.65 | 28.54 | 20.31 | 23.19 | 200.09 |
| Apr 2026.0 | 194.00 | 129.25 | 186.00 | 26.10 | 15.49 | 24.14 | 208.32 |
| Mar 2026.0 | 155.00 | 124.00 | 127.85 | 21.10 | 15.61 | 16.59 | 143.19 |
| Feb 2026.0 | 157.00 | 112.60 | 150.05 | 20.79 | 14.06 | 19.47 | 168.06 |
| Jan 2026.0 | 129.80 | 101.40 | 115.10 | 18.15 | 12.38 | 14.94 | 128.91 |
| Dec 2025.0 | 135.00 | 108.00 | 122.85 | 18.45 | 12.77 | 15.94 | 137.59 |
| Nov 2025.0 | 162.80 | 126.55 | 129.35 | 22.76 | 16.29 | 16.79 | 144.87 |
