| Dhampur Sugar Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500119 |
NSE Symbol : DHAMPURSUG |
P/E(TTM) : 11.65 |
|
ISIN Demat : INE041A01016 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.54 |
|
Book Value(₹) : 174.06 |
Market Cap(₹Cr) : 789.68 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 237.10 | 215.05 | 217.30 | 12.94 | 11.31 | 11.64 | 1,420.87 |
| Apr 2024.0 | 241.80 | 210.00 | 235.40 | 13.26 | 10.70 | 12.60 | 1,539.22 |
| Mar 2024.0 | 246.45 | 206.60 | 207.85 | 13.33 | 11.00 | 11.13 | 1,359.08 |
| Feb 2024.0 | 268.55 | 237.40 | 239.80 | 11.99 | 10.04 | 10.24 | 1,567.99 |
| Jan 2024.0 | 274.90 | 244.35 | 263.70 | 12.17 | 10.32 | 11.44 | 1,750.64 |
| Dec 2023.0 | 279.00 | 237.00 | 253.40 | 12.91 | 9.87 | 10.99 | 1,682.26 |
| Nov 2023.0 | 279.65 | 252.55 | 273.65 | 12.57 | 10.91 | 11.87 | 1,816.70 |
| Oct 2023.0 | 307.85 | 249.00 | 264.95 | 13.81 | 10.31 | 11.49 | 1,758.94 |
| Sep 2023.0 | 325.55 | 254.80 | 305.15 | 14.97 | 10.93 | 13.23 | 2,025.82 |
| Aug 2023.0 | 288.95 | 251.00 | 253.00 | 12.82 | 10.80 | 10.97 | 1,679.61 |