| Dhampur Sugar Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500119 |
NSE Symbol : DHAMPURSUG |
P/E(TTM) : 11.65 |
|
ISIN Demat : INE041A01016 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.54 |
|
Book Value(₹) : 174.06 |
Market Cap(₹Cr) : 789.68 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 124.40 | 110.20 | 116.90 | 16.08 | 14.15 | 15.06 | 751.74 |
| Dec 2025.0 | 136.05 | 114.25 | 123.35 | 18.08 | 14.53 | 15.90 | 793.22 |
| Nov 2025.0 | 140.85 | 125.45 | 126.15 | 19.06 | 16.11 | 16.26 | 811.23 |
| Oct 2025.0 | 146.05 | 131.90 | 136.70 | 19.18 | 16.67 | 17.62 | 879.07 |
| Sep 2025.0 | 147.10 | 123.75 | 133.05 | 20.35 | 15.66 | 17.15 | 855.60 |
| Aug 2025.0 | 141.95 | 123.00 | 123.55 | 18.42 | 15.78 | 15.92 | 794.51 |
| Jul 2025.0 | 159.45 | 138.95 | 139.45 | 20.87 | 17.52 | 17.97 | 896.75 |
| Jun 2025.0 | 161.95 | 143.75 | 153.70 | 21.14 | 18.39 | 19.81 | 988.39 |
| May 2025.0 | 149.95 | 115.60 | 146.55 | 20.23 | 14.80 | 19.20 | 958.26 |
| Apr 2025.0 | 137.15 | 108.85 | 127.20 | 18.36 | 13.23 | 16.67 | 831.73 |