| Repco Home Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 535322 |
NSE Symbol : REPCOHOME |
P/E(TTM) : 5.29 |
|
ISIN Demat : INE612J01015 |
Div & Yield% : 1.96 |
EPS(TTM) : 72.37 |
|
Book Value(₹) : 624.17 |
Market Cap(₹Cr) : 2,395.79 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 439.05 | 383.50 | 385.50 | 6.35 | 5.44 | 5.49 | 2,411.74 |
| Jun 2026.0 | 432.15 | 355.10 | 418.65 | 6.30 | 4.81 | 5.96 | 2,619.13 |
| May 2026.0 | 428.45 | 373.30 | 382.30 | 6.37 | 5.17 | 5.44 | 2,391.72 |
| Apr 2026.0 | 430.30 | 349.80 | 407.70 | 6.20 | 4.81 | 5.81 | 2,550.63 |
| Mar 2026.0 | 381.30 | 333.90 | 349.70 | 5.62 | 4.72 | 4.98 | 2,187.77 |
| Feb 2026.0 | 426.60 | 377.65 | 378.85 | 6.11 | 5.36 | 5.39 | 2,370.14 |
| Jan 2026.0 | 440.00 | 381.50 | 403.60 | 6.38 | 5.39 | 5.75 | 2,524.98 |
| Dec 2025.0 | 421.10 | 380.05 | 412.90 | 6.08 | 5.27 | 5.88 | 2,583.16 |
| Nov 2025.0 | 455.40 | 401.50 | 418.10 | 6.57 | 5.71 | 5.95 | 2,615.69 |
| Oct 2025.0 | 425.20 | 356.95 | 419.65 | 6.13 | 4.99 | 5.98 | 2,625.39 |
