| Aarti Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524208 |
NSE Symbol : AARTIIND |
P/E(TTM) : 42.19 |
|
ISIN Demat : INE769A01020 |
Div & Yield% : 0.23 |
EPS(TTM) : 10.18 |
|
Book Value(₹) : 157.84 |
Market Cap(₹Cr) : 15,573.43 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 755.25 | 598.00 | 610.80 | 66.53 | 49.07 | 52.64 | 22,141.75 |
| Apr 2024.0 | 769.50 | 666.25 | 741.75 | 67.60 | 55.76 | 63.92 | 26,888.74 |
| Mar 2024.0 | 680.00 | 607.25 | 666.35 | 59.03 | 49.24 | 57.43 | 24,155.46 |
| Feb 2024.0 | 712.30 | 623.20 | 655.90 | 49.06 | 38.92 | 43.58 | 23,776.64 |
| Jan 2024.0 | 689.75 | 580.00 | 658.75 | 47.21 | 38.35 | 43.77 | 23,879.95 |
| Dec 2023.0 | 661.40 | 546.00 | 649.75 | 44.73 | 35.83 | 43.17 | 23,553.70 |
| Nov 2023.0 | 570.40 | 446.20 | 554.25 | 39.00 | 29.56 | 36.83 | 20,091.79 |
| Oct 2023.0 | 495.40 | 438.05 | 454.15 | 33.24 | 28.80 | 30.17 | 16,463.12 |
| Sep 2023.0 | 534.85 | 484.05 | 491.45 | 36.39 | 32.07 | 32.65 | 17,815.26 |
| Aug 2023.0 | 497.50 | 447.00 | 491.90 | 33.43 | 29.22 | 32.68 | 17,831.57 |