| Aarti Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524208 |
NSE Symbol : AARTIIND |
P/E(TTM) : 42.19 |
|
ISIN Demat : INE769A01020 |
Div & Yield% : 0.23 |
EPS(TTM) : 10.18 |
|
Book Value(₹) : 157.84 |
Market Cap(₹Cr) : 15,573.43 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 379.70 | 338.20 | 371.65 | 41.35 | 35.92 | 39.70 | 13,475.82 |
| Dec 2025.0 | 392.80 | 345.15 | 374.05 | 42.97 | 36.40 | 39.96 | 13,562.82 |
| Nov 2025.0 | 419.60 | 376.55 | 382.25 | 47.82 | 40.08 | 40.83 | 13,860.15 |
| Oct 2025.0 | 388.00 | 370.30 | 380.00 | 42.02 | 39.31 | 40.59 | 13,778.57 |
| Sep 2025.0 | 400.00 | 371.00 | 375.05 | 43.86 | 39.50 | 40.06 | 13,599.08 |
| Aug 2025.0 | 417.50 | 366.80 | 376.25 | 45.90 | 38.32 | 40.19 | 13,641.07 |
| Jul 2025.0 | 487.85 | 416.10 | 420.10 | 52.49 | 44.02 | 44.87 | 15,230.86 |
| Jun 2025.0 | 492.25 | 430.90 | 479.50 | 53.70 | 44.53 | 51.22 | 17,384.43 |
| May 2025.0 | 494.00 | 420.25 | 468.85 | 54.45 | 41.12 | 50.07 | 16,996.76 |
| Apr 2025.0 | 448.80 | 347.35 | 420.40 | 48.61 | 36.25 | 44.90 | 15,240.35 |