| Hindustan Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500104 |
NSE Symbol : HINDPETRO |
P/E(TTM) : 6.57 |
|
ISIN Demat : INE094A01015 |
Div & Yield% : 2.33 |
EPS(TTM) : 68.52 |
|
Book Value(₹) : 244.14 |
Market Cap(₹Cr) : 95,815.85 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 494.55 | 452.60 | 457.55 | 14.58 | 13.00 | 13.22 | 97,358.52 |
| Oct 2025.0 | 484.00 | 431.70 | 476.00 | 14.22 | 12.07 | 13.75 | 101,284.35 |
| Sep 2025.0 | 445.50 | 376.25 | 443.00 | 12.94 | 10.62 | 12.80 | 94,262.54 |
| Aug 2025.0 | 419.95 | 375.10 | 375.90 | 12.63 | 10.81 | 10.86 | 79,984.85 |
| Jul 2025.0 | 455.00 | 410.45 | 418.50 | 13.21 | 11.63 | 12.09 | 89,049.37 |
| Jun 2025.0 | 442.95 | 371.35 | 437.95 | 12.94 | 10.30 | 12.65 | 93,187.99 |
| May 2025.0 | 420.35 | 378.75 | 411.15 | 12.21 | 10.77 | 11.88 | 87,485.42 |
| Apr 2025.0 | 402.75 | 341.05 | 378.70 | 12.38 | 9.51 | 10.94 | 80,580.64 |
| Mar 2025.0 | 370.95 | 287.55 | 360.15 | 10.99 | 8.02 | 10.41 | 76,633.53 |
| Feb 2025.0 | 358.50 | 292.55 | 294.15 | 5.41 | 4.22 | 4.27 | 62,589.90 |