| Hindustan Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500104 |
NSE Symbol : HINDPETRO |
P/E(TTM) : 6.57 |
|
ISIN Demat : INE094A01015 |
Div & Yield% : 2.33 |
EPS(TTM) : 68.52 |
|
Book Value(₹) : 244.14 |
Market Cap(₹Cr) : 95,815.85 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 178.27 | 167.07 | 174.10 | 0.00 | 0.00 | 0.00 | 37,045.39 |
| Apr 2023.0 | 169.00 | 147.23 | 167.47 | 0.00 | 0.00 | 0.00 | 35,633.93 |
| Mar 2023.0 | 165.93 | 142.73 | 157.87 | 0.00 | 0.00 | 0.00 | 33,591.22 |
| Feb 2023.0 | 160.27 | 141.13 | 143.43 | 5.55 | 4.73 | 4.87 | 30,520.07 |
| Jan 2023.0 | 173.93 | 152.27 | 158.60 | 6.01 | 5.04 | 5.38 | 33,747.27 |
| Dec 2022.0 | 168.73 | 148.90 | 156.70 | 5.75 | 4.89 | 5.32 | 33,342.98 |
| Nov 2022.0 | 161.00 | 134.03 | 159.40 | 5.52 | 4.49 | 5.41 | 33,917.49 |
| Oct 2022.0 | 148.67 | 133.33 | 142.57 | 5.08 | 4.40 | 4.84 | 30,335.66 |
| Sep 2022.0 | 169.93 | 142.50 | 144.17 | 5.86 | 4.78 | 4.89 | 30,676.11 |
| Aug 2022.0 | 177.83 | 154.00 | 162.33 | 6.12 | 5.03 | 5.51 | 34,541.65 |