| Apollo Tyres Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500877 |
NSE Symbol : APOLLOTYRE |
P/E(TTM) : 42.86 |
|
ISIN Demat : INE438A01022 |
Div & Yield% : 0.96 |
EPS(TTM) : 12.15 |
|
Book Value(₹) : 169.79 |
Market Cap(₹Cr) : 33,076.06 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 540.30 | 497.30 | 513.75 | 53.89 | 45.98 | 49.22 | 32,628.31 |
| Oct 2025.0 | 529.65 | 463.30 | 501.55 | 53.28 | 43.95 | 48.05 | 31,853.49 |
| Sep 2025.0 | 499.00 | 462.40 | 473.00 | 49.34 | 43.80 | 45.32 | 30,040.27 |
| Aug 2025.0 | 471.55 | 421.85 | 462.05 | 45.76 | 39.27 | 44.27 | 29,344.84 |
| Jul 2025.0 | 477.65 | 445.50 | 450.25 | 46.29 | 42.46 | 43.14 | 28,595.42 |
| Jun 2025.0 | 478.30 | 433.75 | 448.90 | 46.37 | 40.67 | 43.01 | 28,509.68 |
| May 2025.0 | 509.60 | 460.00 | 470.90 | 50.32 | 43.43 | 45.11 | 29,906.90 |
| Apr 2025.0 | 475.40 | 368.00 | 471.75 | 45.90 | 32.65 | 45.20 | 29,960.89 |
| Mar 2025.0 | 440.35 | 370.90 | 424.70 | 42.94 | 34.02 | 40.69 | 26,972.74 |
| Feb 2025.0 | 445.65 | 373.35 | 374.35 | 24.99 | 19.99 | 20.10 | 23,775.00 |