| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500547 |
NSE Symbol : BPCL |
P/E(TTM) : 7.20 |
|
ISIN Demat : INE029A01011 |
Div & Yield% : 2.73 |
EPS(TTM) : 50.01 |
|
Book Value(₹) : 211.45 |
Market Cap(₹Cr) : 156,294.66 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 381.60 | 353.65 | 359.00 | 11.59 | 10.49 | 10.69 | 155,752.35 |
| Oct 2025.0 | 360.50 | 327.15 | 356.80 | 10.84 | 9.65 | 10.62 | 154,797.88 |
| Sep 2025.0 | 342.25 | 306.90 | 339.55 | 10.27 | 8.91 | 10.11 | 147,313.95 |
| Aug 2025.0 | 330.95 | 307.00 | 308.20 | 10.25 | 9.10 | 9.17 | 133,712.74 |
| Jul 2025.0 | 358.80 | 323.35 | 329.10 | 10.78 | 9.46 | 9.80 | 142,780.22 |
| Jun 2025.0 | 337.65 | 299.20 | 331.95 | 10.22 | 8.52 | 9.88 | 144,016.69 |
| May 2025.0 | 325.90 | 301.20 | 318.15 | 9.85 | 8.81 | 9.47 | 138,029.55 |
| Apr 2025.0 | 322.60 | 262.95 | 310.15 | 9.99 | 7.50 | 9.23 | 134,558.75 |
| Mar 2025.0 | 285.70 | 234.15 | 278.45 | 8.69 | 6.73 | 8.29 | 120,805.69 |
| Feb 2025.0 | 267.20 | 236.15 | 237.35 | 4.22 | 3.65 | 3.68 | 102,974.43 |