| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500547 |
NSE Symbol : BPCL |
P/E(TTM) : 7.20 |
|
ISIN Demat : INE029A01011 |
Div & Yield% : 2.73 |
EPS(TTM) : 50.01 |
|
Book Value(₹) : 211.45 |
Market Cap(₹Cr) : 156,294.66 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 299.20 | 251.60 | 261.20 | 4.69 | 3.82 | 4.05 | 113,321.76 |
| Dec 2024.0 | 308.95 | 283.00 | 292.35 | 4.82 | 4.22 | 4.54 | 126,836.21 |
| Nov 2024.0 | 319.00 | 279.50 | 292.30 | 4.98 | 4.29 | 4.54 | 126,814.52 |
| Oct 2024.0 | 373.45 | 302.30 | 310.65 | 5.88 | 4.56 | 4.82 | 134,775.67 |
| Sep 2024.0 | 376.00 | 323.35 | 369.80 | 5.93 | 5.00 | 5.74 | 160,437.93 |
| Aug 2024.0 | 365.30 | 320.60 | 357.35 | 5.80 | 4.91 | 5.55 | 155,036.49 |
| Jul 2024.0 | 359.05 | 293.30 | 349.95 | 5.74 | 4.45 | 5.43 | 151,826.00 |
| Jun 2024.0 | 343.50 | 267.20 | 304.00 | 5.50 | 4.55 | 4.72 | 131,890.57 |
| May 2024.0 | 331.75 | 295.10 | 313.80 | 5.22 | 4.56 | 4.87 | 136,142.30 |
| Apr 2024.0 | 312.25 | 282.08 | 303.88 | 4.89 | 4.22 | 4.72 | 131,836.34 |