| Him Teknoforge Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 505712 |
NSE Symbol : - |
P/E(TTM) : 21.91 |
|
ISIN Demat : INE705G01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 12.21 |
|
Book Value(₹) : 236.27 |
Market Cap(₹Cr) : 276.41 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 278.00 | 186.60 | 268.05 | 30.18 | 19.34 | 28.06 | 276.92 |
| Jun 2026.0 | 221.85 | 193.05 | 199.65 | 24.54 | 19.54 | 20.90 | 206.26 |
| May 2026.0 | 225.85 | 199.95 | 216.35 | 24.24 | 20.80 | 22.65 | 223.51 |
| Apr 2026.0 | 229.80 | 187.00 | 212.30 | 24.74 | 19.17 | 22.22 | 219.33 |
| Mar 2026.0 | 204.90 | 177.00 | 183.00 | 24.01 | 17.89 | 19.15 | 189.06 |
| Feb 2026.0 | 225.00 | 197.00 | 201.00 | 23.12 | 18.52 | 19.29 | 190.38 |
| Jan 2026.0 | 227.95 | 183.00 | 203.95 | 23.08 | 17.16 | 19.57 | 193.17 |
| Dec 2025.0 | 254.50 | 208.10 | 218.30 | 25.30 | 18.95 | 20.95 | 206.76 |
| Nov 2025.0 | 271.50 | 224.95 | 247.00 | 27.25 | 21.06 | 23.70 | 233.94 |
| Oct 2025.0 | 237.00 | 197.00 | 232.25 | 23.21 | 18.60 | 22.29 | 219.97 |
