| Him Teknoforge Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 505712 |
NSE Symbol : - |
P/E(TTM) : 21.91 |
|
ISIN Demat : INE705G01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 12.21 |
|
Book Value(₹) : 236.27 |
Market Cap(₹Cr) : 276.41 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 273.85 | 215.30 | 230.55 | 33.87 | 25.21 | 28.06 | 203.16 |
| Oct 2024.0 | 249.90 | 201.35 | 226.45 | 31.77 | 23.60 | 27.19 | 196.83 |
| Sep 2024.0 | 264.45 | 215.00 | 239.00 | 31.75 | 23.28 | 28.69 | 207.73 |
| Aug 2024.0 | 236.00 | 193.00 | 225.65 | 28.34 | 19.88 | 24.52 | 177.50 |
| Jul 2024.0 | 237.00 | 160.60 | 223.65 | 27.29 | 16.93 | 24.30 | 175.92 |
| Jun 2024.0 | 198.10 | 117.00 | 184.90 | 22.26 | 12.35 | 20.09 | 145.44 |
| May 2024.0 | 144.40 | 118.00 | 135.20 | 16.26 | 12.66 | 14.69 | 106.35 |
| Apr 2024.0 | 153.95 | 124.05 | 135.45 | 17.28 | 12.62 | 14.72 | 106.55 |
| Mar 2024.0 | 153.45 | 114.95 | 122.00 | 17.65 | 11.93 | 13.25 | 95.97 |
| Feb 2024.0 | 201.70 | 142.00 | 147.45 | 14.52 | 9.18 | 9.90 | 115.98 |
