| Intense Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532326 |
NSE Symbol : INTENTECH |
P/E(TTM) : 119.05 |
|
ISIN Demat : INE781A01025 |
Div & Yield% : 0.79 |
EPS(TTM) : 1.05 |
|
Book Value(₹) : 53.81 |
Market Cap(₹Cr) : 295.31 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 137.50 | 112.55 | 130.00 | 31.22 | 23.52 | 28.70 | 307.12 |
| Oct 2025.0 | 142.70 | 119.65 | 123.50 | 31.49 | 24.98 | 27.25 | 291.61 |
| Sep 2025.0 | 149.90 | 83.23 | 128.93 | 36.05 | 17.28 | 28.45 | 304.43 |
| Aug 2025.0 | 97.45 | 79.10 | 84.32 | 24.85 | 16.99 | 18.53 | 198.31 |
| Jul 2025.0 | 96.00 | 82.41 | 84.59 | 22.69 | 17.65 | 18.59 | 198.92 |
| Jun 2025.0 | 104.00 | 85.46 | 91.61 | 23.63 | 17.67 | 20.13 | 215.43 |
| May 2025.0 | 118.10 | 82.05 | 96.25 | 28.30 | 17.56 | 21.15 | 226.34 |
| Apr 2025.0 | 100.00 | 88.78 | 90.95 | 23.76 | 18.59 | 19.99 | 213.88 |
| Mar 2025.0 | 115.80 | 81.60 | 90.94 | 29.79 | 16.25 | 19.99 | 213.86 |
| Feb 2025.0 | 127.95 | 87.00 | 95.20 | 29.56 | 16.62 | 18.70 | 223.87 |