| Intense Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532326 |
NSE Symbol : INTENTECH |
P/E(TTM) : 119.05 |
|
ISIN Demat : INE781A01025 |
Div & Yield% : 0.79 |
EPS(TTM) : 1.05 |
|
Book Value(₹) : 53.81 |
Market Cap(₹Cr) : 295.31 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 74.40 | 59.20 | 63.50 | 19.05 | 12.06 | 15.72 | 149.02 |
| Apr 2023.0 | 67.74 | 56.70 | 64.07 | 17.59 | 13.19 | 15.86 | 150.36 |
| Mar 2023.0 | 69.20 | 53.05 | 56.96 | 17.66 | 12.84 | 14.10 | 133.67 |
| Feb 2023.0 | 81.10 | 62.00 | 63.35 | 12.60 | 9.00 | 9.50 | 148.60 |
| Jan 2023.0 | 81.00 | 67.40 | 70.85 | 13.62 | 9.21 | 10.17 | 159.11 |
| Dec 2022.0 | 79.20 | 64.95 | 68.70 | 12.41 | 9.19 | 9.86 | 154.28 |
| Nov 2022.0 | 76.00 | 68.00 | 71.65 | 11.18 | 9.33 | 10.29 | 160.90 |
| Oct 2022.0 | 78.50 | 67.55 | 72.70 | 11.71 | 9.64 | 10.44 | 163.26 |
| Sep 2022.0 | 94.90 | 62.45 | 70.45 | 15.73 | 8.67 | 10.12 | 158.21 |
| Aug 2022.0 | 72.40 | 63.60 | 65.60 | 11.07 | 8.83 | 9.42 | 147.32 |