| Tribhovandas Bhimji Zaveri Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 534369 |
NSE Symbol : TBZ |
P/E(TTM) : 6.16 |
|
ISIN Demat : INE760L01018 |
Div & Yield% : 1.70 |
EPS(TTM) : 21.52 |
|
Book Value(₹) : 105.50 |
Market Cap(₹Cr) : 884.51 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 146.55 | 110.95 | 111.50 | 14.37 | 10.17 | 10.27 | 744.05 |
| Feb 2026.0 | 192.75 | 143.60 | 147.35 | 22.21 | 12.89 | 13.58 | 983.28 |
| Jan 2026.0 | 193.40 | 156.10 | 160.65 | 20.13 | 14.09 | 14.80 | 1,072.03 |
| Dec 2025.0 | 178.95 | 155.90 | 164.40 | 16.75 | 13.94 | 15.15 | 1,097.05 |
| Nov 2025.0 | 203.95 | 169.85 | 175.45 | 19.86 | 15.54 | 16.16 | 1,170.79 |
| Oct 2025.0 | 191.80 | 179.55 | 179.80 | 18.39 | 16.52 | 16.57 | 1,199.82 |
| Sep 2025.0 | 197.30 | 179.45 | 182.35 | 18.63 | 16.37 | 16.80 | 1,216.83 |
| Aug 2025.0 | 218.00 | 182.70 | 185.30 | 20.36 | 16.60 | 17.07 | 1,236.52 |
| Jul 2025.0 | 209.00 | 182.25 | 183.25 | 19.78 | 16.70 | 16.88 | 1,222.84 |
| Jun 2025.0 | 205.55 | 178.00 | 186.80 | 19.64 | 15.66 | 17.21 | 1,246.53 |
